Session 70 October 25 2004
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
10.8 |
7.5 |
11.4 |
425.9 |
11.4 |
11.3 |
11.3 |
11.3 |
11.3 |
2,021.0 |
|
2,054.0 |
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
28.1 |
62.2 |
32.0 |
41.2 |
29.0 |
31.2 |
29.0 |
32.0 |
32.0 |
26.8 |
|
41.2 |
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.1 |
110.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
|
|
4.3 |
4,760.6 |
4.3 |
4.2 |
4.2 |
4.2 |
4.2 |
57.4 |
|
224.6 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
55.4 |
178.0 |
329.4 |
170.0 |
175.0 |
175.0 |
175.0 |
175.0 |
11.3 |
|
12.4 |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
13.0 |
19.5 |
15.0 |
155.2 |
14.9 |
|
|
|
14.9 |
|
18/10/2004 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
15.0 |
6.0 |
49.0 |
1.2 |
49.0 |
|
|
|
49.0 |
|
18/10/2004 |
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.2 |
625.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.0 |
498.3 |
7.3 |
712.3 |
7.3 |
7.0 |
7.0 |
7.0 |
7.0 |
7.5 |
|
7.5 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
10.0 |
500.0 |
6.0 |
|
|
|
6.0 |
|
05/04/2004 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|