Session 82 January 24 2005
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
|
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
16.0 |
68.0 |
25.0 |
46.3 |
25.0 |
25.0 |
25.0 |
25.0 |
25.0 |
1.5 |
|
2.7 |
|
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
31.0 |
75.5 |
|
|
32.0 |
32.0 |
32.0 |
32.0 |
32.0 |
0.5 |
|
37.2 |
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.1 |
108.0 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
7.0 |
927.0 |
|
|
9.0 |
9.0 |
9.0 |
9.0 |
9.0 |
1.0 |
|
74.8 |
|
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
0.1 |
500.0 |
2.0 |
611.3 |
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
55.4 |
175.0 |
307.5 |
178.0 |
175.0 |
175.0 |
175.0 |
175.0 |
1.4 |
|
1.4 |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
|
|
13.0 |
15.0 |
15.0 |
15.0 |
15.0 |
35.0 |
|
84.7 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
45.0 |
6.0 |
49.0 |
1.2 |
49.0 |
|
|
|
49.0 |
|
18/10/2004 |
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.5 |
2,625.0 |
|
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.1 |
347.5 |
7.3 |
441.2 |
7.3 |
7.3 |
7.3 |
7.3 |
7.3 |
50.8 |
|
210.8 |
|
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
10.0 |
500.0 |
6.0 |
|
|
|
6.0 |
|
05/04/2004 |
|
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|