Session 89 March 14 2005
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
15.0 |
67.5 |
25.0 |
245.5 |
25.0 |
|
|
|
25.0 |
|
07/02/2005 |
|
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
33.2 |
288.8 |
|
|
33.0 |
|
|
|
33.0 |
|
07/03/2005 |
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.9 |
180.0 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
11.0 |
4,636.3 |
11.5 |
243.7 |
10.0 |
10.9 |
10.0 |
11.5 |
11.5 |
1.0 |
|
4,263.9 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
5.0 |
10.0 |
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
2.0 |
638.6 |
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
55.4 |
178.0 |
287.3 |
170.0 |
170.0 |
170.0 |
170.0 |
170.0 |
5.0 |
|
5.0 |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
46.0 |
7.4 |
|
|
46.0 |
|
|
|
46.0 |
|
14/02/2005 |
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.5 |
2,625.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.5 |
1,791.1 |
8.0 |
1,705.6 |
8.0 |
7.6 |
7.5 |
8.0 |
7.5 |
9.0 |
|
16.5 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
9.9 |
505.0 |
6.0 |
|
|
|
6.0 |
|
05/04/2004 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|