Session 101 June 06 2005
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
|
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
20.0 |
90.2 |
21.9 |
380.2 |
23.0 |
21.9 |
21.9 |
21.9 |
21.9 |
5.0 |
|
6.0 |
|
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
37.1 |
253.1 |
75.0 |
712.2 |
40.0 |
|
|
|
40.0 |
|
23/05/2005 |
|
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
15.1 |
180.3 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
11.1 |
2,100.9 |
11.5 |
166.7 |
11.5 |
11.3 |
11.2 |
11.5 |
11.5 |
3.4 |
|
12.8 |
|
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
10.0 |
55.0 |
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
2.0 |
638.6 |
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
55.4 |
175.0 |
314.8 |
174.9 |
174.9 |
174.9 |
174.9 |
174.9 |
1.0 |
|
1.0 |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
15.0 |
100.0 |
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
46.2 |
9.9 |
|
|
46.5 |
|
|
|
46.5 |
|
30/03/2005 |
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
3.0 |
3,225.0 |
|
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.5 |
1,681.3 |
8.0 |
920.9 |
8.0 |
7.7 |
7.5 |
7.9 |
7.5 |
34.8 |
|
82.5 |
|
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
9.9 |
505.0 |
6.0 |
|
|
|
6.0 |
|
05/04/2004 |
|
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
