Session 108 July 25 2005
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
|
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
15.0 |
87.5 |
23.0 |
203.9 |
20.0 |
20.0 |
20.0 |
20.0 |
20.0 |
42.6 |
|
92.6 |
|
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
37.0 |
242.8 |
75.0 |
712.2 |
46.0 |
46.0 |
45.0 |
46.0 |
46.0 |
17.9 |
|
78.2 |
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
16.0 |
197.1 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
11.0 |
5,298.6 |
11.1 |
2,172.1 |
11.0 |
11.0 |
11.0 |
11.0 |
11.0 |
526.8 |
|
737.7 |
|
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
10.0 |
55.0 |
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
2.0 |
27.3 |
|
0.2 |
0.2 |
0.2 |
0.2 |
611.3 |
|
611.3 |
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
55.4 |
169.9 |
329.6 |
170.0 |
|
|
|
170.0 |
|
18/07/2005 |
|
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
15.0 |
100.0 |
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
46.2 |
9.7 |
|
|
46.5 |
|
|
|
46.5 |
|
30/03/2005 |
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
2.5 |
1,645.0 |
|
|
3.0 |
3.0 |
3.0 |
3.0 |
3.0 |
180.0 |
|
900.0 |
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.6 |
1,634.5 |
8.0 |
1,009.1 |
7.8 |
7.9 |
7.9 |
7.9 |
7.9 |
6.7 |
|
6.7 |
|
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
9.9 |
505.0 |
6.0 |
|
|
|
6.0 |
|
05/04/2004 |
|
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
