Session
119 October 10 2005
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
|
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
15.1 |
139.5 |
30.0 |
10.5 |
20.0 |
24.0 |
24.0 |
24.1 |
24.0 |
9.0 |
|
10.0 |
|
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
50.0 |
269.0 |
75.0 |
712.2 |
50.0 |
|
|
|
50.0 |
|
22/08/2005 |
|
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
16.0 |
200.1 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
12.0 |
6,434.5 |
13.0 |
160.2 |
12.0 |
12.0 |
12.0 |
12.1 |
12.0 |
6,797.1 |
|
10,074.9 |
|
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
8.0 |
50.0 |
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
2.0 |
198.0 |
2.0 |
|
|
|
2.0 |
|
03/10/2005 |
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
55.4 |
175.0 |
256.8 |
174.9 |
174.9 |
174.9 |
174.9 |
174.9 |
0.2 |
|
0.2 |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
15.0 |
102.0 |
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
46.1 |
32.9 |
47.0 |
16.8 |
50.0 |
|
|
|
50.0 |
|
12/09/2005 |
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
3.0 |
1,343.8 |
|
|
3.0 |
|
|
|
3.0 |
|
03/10/2005 |
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.5 |
1,489.6 |
7.6 |
945.0 |
7.5 |
7.7 |
7.6 |
7.7 |
7.6 |
1.2 |
|
5.2 |
|
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
7.8 |
452.6 |
7.9 |
|
|
|
7.9 |
|
22/08/2005 |
|
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
