Session 122
October 31 2005
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank of Industry & Commerce Ltd |
NBI |
Ordinary Shares of no par value |
26.0 |
145.5 |
|
|
24.0 |
|
|
|
24.0 |
|
10/10/2005 |
|
Guyana Bank for Trade and Industry |
BTI |
Ordinary Shares of no par value |
76.0 |
264.0 |
80.0 |
696.2 |
75.0 |
80.0 |
80.0 |
80.0 |
80.0 |
11.0 |
|
11.0 |
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
200.1 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
12.0 |
6,400.3 |
12.1 |
169.6 |
12.0 |
12.1 |
12.1 |
12.1 |
12.1 |
7.8 |
|
47.9 |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
8.0 |
50.0 |
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
1.5 |
5.0 |
2.0 |
143.0 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
5.0 |
|
55.0 |
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
80.0 |
55.4 |
170.0 |
269.8 |
174.9 |
171.1 |
170.0 |
173.0 |
170.0 |
2.0 |
|
3.1 |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
15.0 |
102.0 |
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
35.0 |
30.0 |
47.0 |
14.0 |
50.0 |
45.7 |
45.0 |
46.1 |
45.0 |
1.0 |
|
2.9 |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
3.0 |
1,443.8 |
|
|
3.0 |
|
|
|
3.0 |
|
03/10/2005 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.6 |
1,584.0 |
7.7 |
918.7 |
7.6 |
7.7 |
7.7 |
7.7 |
7.7 |
2.0 |
|
3.3 |
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
7.8 |
452.6 |
7.9 |
|
|
|
7.9 |
|
22/08/2005 |
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|