Session 124
November 14 2005
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank of Industry & Commerce Ltd |
NBI |
Ordinary Shares of no par value |
26.0 |
154.5 |
|
|
26.0 |
|
|
|
26.0 |
|
07/11/2005 |
|
Guyana Bank for Trade and Industry |
BTI |
Ordinary Shares of no par value |
75.0 |
254.0 |
78.0 |
695.2 |
80.0 |
|
|
|
80.0 |
|
07/11/2005 |
|
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
200.1 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
11.1 |
1,433.5 |
12.0 |
816.6 |
12.1 |
12.0 |
12.0 |
12.0 |
12.0 |
1.5 |
|
1,006.1 |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
8.0 |
50.0 |
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
1.5 |
5.0 |
2.0 |
187.2 |
2.0 |
|
|
|
2.0 |
|
31/10/2005 |
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
80.0 |
55.4 |
174.0 |
263.6 |
170.0 |
169.9 |
169.9 |
169.9 |
169.9 |
6.0 |
|
6.1 |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
15.0 |
102.0 |
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
20.0 |
30.0 |
47.0 |
14.0 |
45.0 |
|
|
|
45.0 |
|
31/10/2005 |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
3.0 |
1,443.8 |
|
|
3.0 |
|
|
|
3.0 |
|
03/10/2005 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.0 |
239.9 |
8.4 |
174.3 |
7.6 |
8.0 |
7.6 |
8.0 |
8.0 |
3.5 |
|
756.2 |
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
7.8 |
452.6 |
7.9 |
|
|
|
7.9 |
|
22/08/2005 |
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|