Session 126
November 28 2005
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
|
National Bank of Industry & Commerce Ltd |
NBI |
Ordinary Shares of no par value |
26.0 |
157.6 |
|
|
26.0 |
|
|
|
26.0 |
|
07/11/2005 |
|
|
Guyana Bank for Trade and Industry |
BTI |
Ordinary Shares of no par value |
75.0 |
253.3 |
78.0 |
695.2 |
80.0 |
|
|
|
80.0 |
|
07/11/2005 |
|
|
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
200.1 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
7.0 |
1,024.5 |
11.0 |
943.0 |
11.5 |
11.1 |
11.0 |
11.5 |
11.0 |
10.8 |
|
20.7 |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
8.0 |
50.0 |
|
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
1.5 |
5.0 |
2.0 |
171.4 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
5.0 |
|
10.0 |
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
80.0 |
55.4 |
174.0 |
260.9 |
173.9 |
170.0 |
170.0 |
170.0 |
170.0 |
1.5 |
|
1.5 |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
15.0 |
102.0 |
|
|
15.0 |
|
|
|
15.0 |
|
28/02/2005 |
|
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
32.0 |
50.0 |
11.3 |
50.0 |
|
|
|
50.0 |
|
21/11/2005 |
|
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
3.1 |
1,543.8 |
|
|
3.0 |
|
|
|
3.0 |
|
03/10/2005 |
|
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.0 |
502.1 |
8.4 |
168.3 |
8.0 |
8.1 |
8.0 |
8.4 |
8.0 |
0.7 |
|
6.0 |
|
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
7.8 |
452.6 |
7.9 |
|
|
|
7.9 |
|
22/08/2005 |
|
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
