Session
136 February 06 2006
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank of Industry & Commerce Ltd |
NBI |
Ordinary Shares of no par value |
26.0 |
143.0 |
|
|
26.0 |
|
|
|
26.0 |
|
05/12/2005 |
|
Guyana Bank for Trade and Industry |
BTI |
Ordinary Shares of no par value |
50.0 |
244.8 |
75.0 |
696.2 |
75.0 |
|
|
|
75.0 |
|
30/01/2006 |
|
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
196.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
7.5 |
896.4 |
11.4 |
1,631.4 |
11.4 |
11.4 |
11.3 |
11.4 |
11.4 |
5.0 |
|
206.6 |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
|
|
2.0 |
161.4 |
2.0 |
|
|
|
2.0 |
|
23/01/2006 |
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
165.0 |
69.4 |
170.0 |
267.4 |
170.0 |
170.0 |
170.0 |
170.0 |
170.0 |
0.5 |
|
0.5 |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
15.0 |
72.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
42.0 |
32.0 |
50.0 |
28.4 |
50.0 |
|
|
|
50.0 |
|
09/01/2006 |
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
3.0 |
965.0 |
|
|
3.0 |
|
|
|
3.0 |
|
03/10/2005 |
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.7 |
137.3 |
8.3 |
373.3 |
8.0 |
8.3 |
8.3 |
8.3 |
8.3 |
2.2 |
|
5.5 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
10.0 |
444.4 |
7.9 |
7.8 |
7.8 |
7.8 |
7.8 |
1.1 |
|
1.1 |
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|