Session 140
March 06 2006
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
|
National Bank of Industry & Commerce Ltd |
NBI |
Ordinary Shares of no par value |
26.0 |
143.0 |
|
|
26.0 |
|
|
|
26.0 |
|
05/12/2005 |
|
|
Guyana Bank for Trade and Industry |
BTI |
Ordinary Shares of no par value |
50.0 |
244.8 |
78.0 |
695.2 |
75.0 |
|
|
|
75.0 |
|
13/02/2006 |
|
|
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
196.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
7.5 |
896.4 |
11.3 |
1,991.2 |
11.4 |
11.3 |
11.3 |
11.3 |
11.3 |
2.0 |
|
202.0 |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
|
|
2.0 |
156.4 |
2.0 |
2.0 |
2.0 |
2.0 |
2.0 |
5.0 |
|
5.0 |
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
150.0 |
60.4 |
170.0 |
218.5 |
160.0 |
169.4 |
169.0 |
170.0 |
170.0 |
4.9 |
|
8.0 |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
15.0 |
72.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
32.0 |
80.0 |
3.1 |
50.0 |
63.9 |
50.0 |
80.0 |
80.0 |
8.9 |
|
25.3 |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
5.0 |
1,215.0 |
|
|
3.0 |
|
|
|
3.0 |
|
03/10/2005 |
|
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.7 |
127.3 |
8.2 |
1,292.7 |
8.0 |
|
|
|
8.0 |
|
27/02/2006 |
|
|
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
10.0 |
439.4 |
7.8 |
10.0 |
10.0 |
10.0 |
10.0 |
5.0 |
|
5.0 |
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
