Session 150 May
15, 2006
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank of Industry & Commerce Ltd |
NBI |
Ordinary Shares of no par value |
27.0 |
147.2 |
|
|
26.0 |
|
|
|
26.0 |
|
03/05/2006 |
|
Guyana Bank for Trade and Industry |
BTI |
Ordinary Shares of no par value |
65.0 |
464.8 |
78.0 |
694.7 |
78.0 |
|
|
|
78.0 |
|
08/05/2006 |
|
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
182.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
7.5 |
896.4 |
10.9 |
2,826.6 |
10.9 |
10.9 |
10.8 |
10.9 |
10.9 |
35.5 |
|
50.0 |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
10.0 |
10.0 |
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
|
|
2.0 |
456.4 |
2.0 |
|
|
|
2.0 |
|
06/03/2006 |
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
165.0 |
100.4 |
170.0 |
211.9 |
170.0 |
|
|
|
170.0 |
|
08/05/2006 |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
15.0 |
70.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
32.0 |
80.0 |
1.6 |
80.0 |
|
|
|
80.0 |
|
03/05/2006 |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
3.1 |
965.0 |
|
|
5.0 |
|
|
|
5.0 |
|
03/04/2006 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.0 |
401.8 |
8.3 |
169.0 |
8.0 |
|
|
|
8.0 |
|
08/05/2006 |
|
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
10.0 |
437.6 |
10.0 |
|
|
|
10.0 |
|
08/05/2006 |
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|