Session 157
July 05 2006
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
Republic Bank
(Guyana) Limited |
RBL |
Ordinary
Shares of no par value |
21.0 |
167.3 |
|
|
22.0 |
|
|
|
22.0 |
|
12/06/2006 |
|
Guyana Bank
for Trade and Industry Ltd |
BTI |
Ordinary
Shares of no par value |
66.0 |
484.8 |
78.0 |
694.7 |
65.0 |
|
|
|
65.0 |
|
22/05/2006 |
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
16.0 |
182.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
10.5 |
807.4 |
10.6 |
4,223.8 |
10.8 |
10.7 |
10.7 |
10.7 |
10.7 |
1.0 |
|
51.0 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
10.0 |
10.0 |
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
2.0 |
412.2 |
2.0 |
|
|
|
2.0 |
|
06/03/2006 |
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
165.0 |
110.4 |
170.0 |
131.8 |
174.9 |
|
|
|
174.9 |
|
29/05/2006 |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
42.0 |
32.0 |
79.9 |
47.4 |
80.0 |
|
|
|
80.0 |
|
03/05/2006 |
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
3.0 |
695.0 |
|
|
5.0 |
|
|
|
5.0 |
|
26/06/2006 |
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.6 |
122.3 |
7.9 |
559.0 |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
1.0 |
|
10.0 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
10.0 |
437.6 |
10.0 |
|
|
|
10.0 |
|
08/05/2006 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|