Session
168 September 18 2006
Issuer Name |
Mnemonic |
Full Name |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
22.2 |
207.3 |
|
|
22.0 |
|
|
|
22.0 |
|
12/06/2006 |
|
Guyana Bank for Trade and Industry Ltd |
BTI |
Ordinary Shares of no par value |
66.1 |
556.8 |
75.0 |
655.2 |
66.1 |
73.4 |
72.0 |
75.0 |
75.0 |
1.8 |
|
3.8 |
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
6.7 |
939.4 |
9.9 |
3,766.5 |
9.9 |
9.8 |
9.8 |
9.9 |
9.8 |
1.0 |
|
12.0 |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
|
|
2.0 |
401.6 |
2.0 |
|
|
|
2.0 |
|
31/07/2006 |
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
158.0 |
112.9 |
174.9 |
139.0 |
160.0 |
160.0 |
160.0 |
160.0 |
160.0 |
0.5 |
|
1.0 |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.1 |
32.0 |
75.0 |
42.6 |
79.9 |
|
|
|
79.9 |
|
14/08/2006 |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
5.0 |
698.0 |
|
|
5.0 |
|
|
|
5.0 |
|
26/06/2006 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.2 |
111.8 |
7.8 |
169.0 |
7.9 |
7.6 |
7.3 |
7.9 |
7.3 |
0.5 |
|
8.4 |
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
10.0 |
438.6 |
10.0 |
|
|
|
10.0 |
|
08/05/2006 |
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|