Session
171 October 09 2006
Issuer Name |
Mnemonic |
Full Name |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
23.0 |
205.3 |
|
|
22.0 |
|
|
|
22.0 |
|
12/06/2006 |
|
Guyana Bank for Trade and Industry Ltd |
BTI |
Ordinary Shares of no par value |
66.1 |
558.8 |
80.0 |
655.0 |
75.0 |
80.0 |
80.0 |
80.0 |
80.0 |
0.1 |
|
0.3 |
Citizens Bank Guyana Inc |
CBI |
Ordinary Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
10.0 |
1,002.9 |
10.9 |
1,530.0 |
10.9 |
10.3 |
10.0 |
10.9 |
10.9 |
2.4 |
|
25.0 |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean Container Inc |
CCI |
Ordinary Shares of no par value |
|
|
2.0 |
401.6 |
2.0 |
|
|
|
2.0 |
|
31/07/2006 |
|
Demerara Tobacco Company Ltd |
DTC |
Ordinary Shares of no par value |
150.0 |
109.9 |
174.8 |
113.2 |
160.0 |
160.0 |
160.0 |
160.0 |
160.0 |
0.5 |
|
0.5 |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.1 |
32.0 |
75.0 |
42.5 |
79.9 |
70.0 |
70.0 |
70.0 |
70.0 |
0.1 |
|
0.1 |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
5.0 |
698.0 |
|
|
5.0 |
|
|
|
5.0 |
|
26/06/2006 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.2 |
111.8 |
8.0 |
159.7 |
7.3 |
7.8 |
7.8 |
7.9 |
7.9 |
2.2 |
|
114.0 |
Property Holdings Inc |
PHI |
Ordinary Shares of no par value |
|
|
10.0 |
438.6 |
10.0 |
|
|
|
10.0 |
|
08/05/2006 |
|
Globe Trust & Investment Company Ltd |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|