Session 172
October 16 2006
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
Republic Bank
(Guyana) Limited |
RBL |
Ordinary
Shares of no par value |
23.5 |
205.3 |
|
|
22.0 |
|
|
|
22.0 |
|
12/06/2006 |
|
Guyana Bank
for Trade and Industry Ltd |
BTI |
Ordinary
Shares of no par value |
70.0 |
537.3 |
79.0 |
647.7 |
80.0 |
75.1 |
75.0 |
79.0 |
79.0 |
0.5 |
|
22.2 |
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
10.0 |
912.0 |
10.8 |
1,744.0 |
10.9 |
10.1 |
10.0 |
10.8 |
10.8 |
1.7 |
|
102.7 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
2.0 |
401.6 |
2.0 |
|
|
|
2.0 |
|
31/07/2006 |
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
150.0 |
118.4 |
174.8 |
107.2 |
160.0 |
162.6 |
160.0 |
174.7 |
160.0 |
5.0 |
|
6.0 |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
65.0 |
32.5 |
75.0 |
42.5 |
70.0 |
|
|
|
70.0 |
|
09/10/2006 |
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
5.0 |
698.0 |
|
|
5.0 |
|
|
|
5.0 |
|
26/06/2006 |
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.2 |
38.4 |
7.9 |
180.4 |
7.9 |
7.2 |
7.2 |
7.2 |
7.2 |
23.3 |
|
23.3 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
10.0 |
438.6 |
10.0 |
|
|
|
10.0 |
|
08/05/2006 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|