Session
186 January 22 2007
|
Issuer Name |
Mnemonic |
Full Name |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
|
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
10.0 |
791.2 |
10.5 |
1,695.8 |
10.0 |
10.5 |
10.5 |
10.5 |
10.5 |
1.0 |
|
11.0 |
Secondary List |
|
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
25.9 |
|
|
2.0 |
|
|
|
2.0 |
|
15/01/2007 |
|
Secondary List |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
8.9 |
857.6 |
|
|
9.0 |
|
|
|
9.0 |
|
04/12/2006 |
|
Secondary List |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.0 |
60.9 |
8.0 |
92.3 |
7.0 |
7.7 |
7.1 |
8.0 |
8.0 |
12.0 |
|
83.0 |
Secondary List |
|
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
161.0 |
116.3 |
178.0 |
60.9 |
175.0 |
174.2 |
170.0 |
175.0 |
175.0 |
1.0 |
|
3.0 |
Secondary List |
|
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
76.5 |
497.8 |
77.5 |
102.3 |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.5 |
|
1.0 |
Secondary List |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
10.0 |
10.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Secondary List |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
10.0 |
457.4 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
26.1 |
264.3 |
|
|
22.0 |
|
|
|
22.0 |
|
12/06/2006 |
|
Secondary List |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
7.5 |
78.8 |
55.8 |
78.8 |
|
|
|
78.8 |
|
03/01/2007 |
|
Secondary List |
