Session
188 February 05 2007
Issuer Name |
Mnemonic |
Full Name |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
List Type |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
10.0 |
573.8 |
10.5 |
1,628.0 |
10.5 |
10.0 |
10.0 |
10.4 |
10.0 |
32.2 |
|
280.4 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
31.3 |
|
|
2.0 |
|
|
|
2.0 |
|
15/01/2007 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
8.6 |
849.0 |
10.0 |
862.9 |
9.0 |
8.9 |
8.9 |
8.9 |
8.9 |
180.0 |
|
188.6 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.0 |
90.9 |
7.9 |
263.5 |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
1.0 |
|
8.2 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
170.0 |
118.6 |
178.0 |
60.9 |
175.0 |
170.0 |
170.0 |
170.0 |
170.0 |
0.5 |
|
0.5 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
50.0 |
494.8 |
78.9 |
81.3 |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
19.0 |
|
19.0 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
10.0 |
10.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.9 |
458.4 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
28.1 |
267.3 |
|
|
22.0 |
28.1 |
28.1 |
28.1 |
28.1 |
10.0 |
|
60.0 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
7.5 |
78.8 |
55.5 |
76.0 |
|
|
|
76.0 |
|
29/01/2007 |
|
Secondary List |