Session
191 February 26 2007
Issuer Name |
Mnemonic |
Full
Name |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
List Type |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.8 |
556.0 |
10.0 |
1,574.9 |
10.0 |
10.0 |
10.0 |
10.2 |
10.0 |
50.0 |
|
99.1 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
31.3 |
5.0 |
10.0 |
2.0 |
|
|
|
2.0 |
|
15/01/2007 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
16.0 |
112.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
8.6 |
739.0 |
9.0 |
848.9 |
9.0 |
9.0 |
9.0 |
9.0 |
9.0 |
1.0 |
|
3.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.1 |
90.9 |
7.9 |
275.6 |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
1.0 |
|
2.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
176.0 |
137.3 |
178.0 |
15.9 |
176.0 |
|
|
|
176.0 |
|
19/02/2007 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
75.0 |
502.2 |
80.0 |
50.0 |
78.8 |
78.9 |
78.9 |
78.9 |
78.9 |
11.6 |
|
11.6 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
10.0 |
10.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.9 |
458.4 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
28.2 |
292.3 |
|
|
28.1 |
|
|
|
28.1 |
|
05/02/2007 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
7.5 |
78.8 |
55.5 |
76.0 |
|
|
|
76.0 |
|
29/01/2007 |
|
Secondary List |