Session 196
April 04 2007
Issuer Name |
Mnemonic |
Full Name |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
List Type |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
10.0 |
596.8 |
10.4 |
1,368.1 |
10.0 |
10.2 |
10.0 |
10.4 |
10.4 |
10.0 |
|
18.2 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
26.3 |
|
|
5.0 |
|
|
|
5.0 |
|
19/03/2007 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
20.0 |
137.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
8.0 |
738.0 |
9.0 |
836.6 |
9.0 |
|
|
|
9.0 |
|
26/03/2007 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.1 |
74.9 |
7.8 |
224.8 |
7.8 |
7.7 |
7.6 |
7.8 |
7.8 |
1.0 |
|
45.8 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
176.1 |
135.5 |
|
|
176.0 |
|
|
|
176.0 |
|
07/03/2007 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
79.0 |
427.2 |
80.0 |
7.1 |
80.0 |
80.0 |
80.0 |
80.0 |
80.0 |
10.9 |
|
10.9 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
10.0 |
10.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.9 |
458.4 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
28.9 |
309.3 |
|
|
28.1 |
|
|
|
28.1 |
|
05/02/2007 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
7.5 |
78.8 |
55.5 |
76.0 |
|
|
|
76.0 |
|
29/01/2007 |
|
Secondary List |