Session
202 May 14 2007
Issuer Name |
Mnemonic |
Full Name |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
List Type |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.8 |
758.2 |
10.2 |
1,492.3 |
10.0 |
10.1 |
10.0 |
10.2 |
10.2 |
10.0 |
|
31.8 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
3.0 |
31.9 |
|
|
5.0 |
|
|
|
5.0 |
|
19/03/2007 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
20.0 |
137.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
5.0 |
688.0 |
9.0 |
623.3 |
9.0 |
9.0 |
9.0 |
9.0 |
9.0 |
5.0 |
|
5.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
7.8 |
237.4 |
7.9 |
242.8 |
7.8 |
7.9 |
7.9 |
7.9 |
7.9 |
1.0 |
|
17.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
178.5 |
139.0 |
|
|
178.0 |
|
|
|
178.0 |
|
23/04/2007 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
85.0 |
436.7 |
|
|
85.0 |
86.7 |
85.0 |
87.0 |
87.0 |
16.0 |
|
18.5 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
10.0 |
10.0 |
|
|
15.0 |
|
|
|
15.0 |
|
30/01/2006 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.9 |
458.4 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
30.0 |
237.8 |
|
|
35.5 |
|
|
|
35.5 |
|
30/04/2007 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
7.5 |
78.8 |
55.3 |
76.0 |
78.8 |
78.8 |
78.8 |
78.8 |
0.1 |
|
0.2 |
Secondary List |