Session  215   August  13  2007   Issuer Name Mnemonic FullName Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s) ListType Trinidad Cement Limited TCL Ordinary Shares of no par value                         Official List Banks DIH Limited DIH Ordinary Shares of no par value 10.0 1,568.8 10.1 1,232.5 10.2 10.1 10.1 10.1 10.1 2.0   13.0 Secondary List Caribbean Container Incorporated CCI Ordinary Shares of no par value 5.0 28.2     5.0       5.0   30/07/2007   Secondary List Citizens Bank Guyana Incorporated CBI Ordinary Shares of no par value 16.0 112.5     13.3       13.3   30/08/2004   Secondary List Demerara Bank Limited DBL Ordinary Shares of no par value 13.0 1,304.7 14.0 79.5 11.0 14.0 14.0 14.0 14.0 0.5   0.5 Secondary List Demerara Distillers Limited DDL Ordinary Shares of no par value 8.3 2,421.2 8.5 83.0 8.3       8.3   06/08/2007   Secondary List Demerara Tobacco Company Limited DTC Ordinary Shares of no par value 188.5 141.8     187.0       187.0   23/07/2007   Secondary List Globe Trust & Investment Company Limited GTI Ordinary Shares of no par value                         Secondary List Guyana Bank for Trade and Industry Limited BTI Ordinary Shares of no par value 80.0 437.2 85.0 22.3 84.0       84.0   30/07/2007   Secondary List Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value 10.0 10.0 14.9 284.7 14.9 14.9 14.9 14.9 14.9 0.5   0.5 Secondary List J.P. Santos & Company Limited JPS Ordinary Shares of no par value                         Secondary List Property Holdings Incorporated PHI Ordinary Shares of no par value     9.9 458.4 10.0       10.0   06/11/2006   Secondary List Republic Bank (Guyana) Limited RBL Ordinary Shares of no par value 35.6 207.8 49.9 41.0 40.0 40.8 40.0 45.0 40.0 12.5   32.5 Secondary List Sterling Products Limited SPL Ordinary Shares of no par value 65.0 7.5 78.7 96.5 78.7       78.7   06/08/2007   Secondary List