Session
231 December 03 2007
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
6.6 |
104.0 |
10.0 |
1,408.1 |
9.5 |
9.9 |
9.8 |
10.0 |
10.0 |
107.6 |
|
610.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
40.2 |
|
|
5.0 |
|
|
|
5.0 |
|
30/07/2007 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
20.0 |
116.7 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
17.0 |
875.4 |
20.0 |
70.0 |
17.0 |
|
|
|
17.0 |
|
26/11/2007 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.3 |
694.5 |
8.8 |
423.9 |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
1.0 |
|
2.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
261.0 |
136.7 |
|
|
260.0 |
261.0 |
261.0 |
261.0 |
261.0 |
0.3 |
|
0.3 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
90.0 |
419.8 |
|
|
90.0 |
92.6 |
92.5 |
92.6 |
92.5 |
0.1 |
|
8.5 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
50.9 |
25.0 |
10.9 |
15.0 |
|
|
|
15.0 |
|
24/09/2007 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.8 |
513.8 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
40.0 |
192.0 |
52.9 |
114.0 |
53.0 |
|
|
|
53.0 |
|
26/11/2007 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
75.0 |
15.5 |
78.7 |
93.6 |
78.7 |
|
|
|
78.7 |
|
26/11/2007 |
|
Secondary List |