Session  239  February  04  2008 Issuer Name Mnemonic FullName Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s) ListType Trinidad Cement Limited TCL Ordinary Shares of no par value                         Official List Banks DIH Limited DIH Ordinary Shares of no par value 9.5 111.0 10.0 1,406.5 10.4 10.0 10.0 10.2 10.0 1.0   40.0 Secondary List Caribbean Container Incorporated CCI Ordinary Shares of no par value 4.5 26.7 5.5 337.1 5.0 5.0 5.0 5.0 5.0 40.0   40.0 Secondary List Citizens Bank Guyana Incorporated CBI Ordinary Shares of no par value 16.0 114.7     13.3       13.3   30/08/2004   Secondary List Demerara Bank Limited DBL Ordinary Shares of no par value 10.2 864.2 19.9 1,040.7 17.0       17.0   21/01/2008   Secondary List Demerara Distillers Limited DDL Ordinary Shares of no par value 8.9 1,459.0 9.0 209.7 9.0 8.9 8.5 9.0 9.0 6.8   51.8 Secondary List Demerara Tobacco Company Limited DTC Ordinary Shares of no par value 295.0 175.9     300.0       300.0   21/01/2008   Secondary List Globe Trust & Investment Company Limited GTI Ordinary Shares of no par value                         Secondary List Guyana Bank for Trade and Industry Limited BTI Ordinary Shares of no par value 96.0 428.2 100.0 0.5 95.0 95.9 95.0 96.0 96.0 2.6   2.8 Secondary List Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value 22.0 50.1 25.0 10.9 22.0       22.0   14/01/2008   Secondary List J.P. Santos & Company Limited JPS Ordinary Shares of no par value                         Secondary List Property Holdings Incorporated PHI Ordinary Shares of no par value     9.8 517.8 10.0       10.0   06/11/2006   Secondary List Republic Bank (Guyana) Limited RBL Ordinary Shares of no par value 40.0 175.0 42.0 478.8 42.0 42.0 42.0 42.0 42.0 0.5   1.0 Secondary List Sterling Products Limited SPL Ordinary Shares of no par value 42.0 7.0 65.0 85.8 78.7 65.0 65.0 65.0 65.0 0.2   7.7 Secondary List