Session
250 April 21 2008
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
|
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.5 |
109.6 |
9.9 |
2,087.6 |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
10.0 |
|
16.0 |
Secondary List |
|
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.5 |
54.6 |
5.0 |
312.1 |
5.0 |
|
|
|
5.0 |
|
26/03/2008 |
|
Secondary List |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
17.0 |
125.7 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
15.0 |
872.2 |
17.0 |
1,018.7 |
17.0 |
|
|
|
17.0 |
|
07/04/2008 |
|
Secondary List |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.8 |
1,909.3 |
8.9 |
304.4 |
8.9 |
8.8 |
8.8 |
8.9 |
8.8 |
15.3 |
|
25.3 |
Secondary List |
|
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
305.0 |
179.1 |
|
|
300.1 |
315.0 |
315.0 |
315.0 |
315.0 |
2.0 |
|
2.0 |
Secondary List |
|
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
99.0 |
430.4 |
|
|
99.0 |
|
|
|
99.0 |
|
14/04/2008 |
|
Secondary List |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
22.0 |
51.8 |
25.0 |
10.9 |
22.0 |
|
|
|
22.0 |
|
07/04/2008 |
|
Secondary List |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
7.9 |
519.8 |
10.0 |
|
|
|
10.0 |
|
06/11/2006 |
|
Secondary List |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
35.0 |
173.3 |
45.0 |
834.8 |
44.9 |
|
|
|
44.9 |
|
14/04/2008 |
|
Secondary List |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
60.0 |
56.4 |
65.0 |
73.8 |
42.0 |
|
|
|
42.0 |
|
25/02/2008 |
|
Secondary List |
