Session
270 September 22 2008
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.3 |
376.9 |
9.8 |
1,628.5 |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
0.9 |
|
200.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.5 |
22.8 |
4.9 |
375.3 |
4.9 |
|
|
|
4.9 |
|
08/09/2008 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
18.0 |
296.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
17.2 |
829.0 |
|
|
25.0 |
|
|
|
25.0 |
|
01/09/2008 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.1 |
1,078.6 |
11.3 |
203.5 |
11.0 |
11.0 |
11.0 |
11.0 |
11.0 |
1.0 |
|
2.9 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
348.1 |
150.6 |
|
|
348.0 |
350.2 |
350.1 |
351.0 |
350.1 |
3.1 |
|
3.4 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
125.1 |
200.9 |
|
|
125.0 |
128.5 |
128.5 |
128.5 |
128.5 |
3.0 |
|
7.0 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
50.8 |
24.0 |
0.2 |
24.0 |
|
|
|
24.0 |
|
25/08/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.8 |
77.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
40.0 |
349.7 |
44.0 |
199.6 |
40.0 |
42.0 |
42.0 |
42.0 |
42.0 |
3.7 |
|
107.1 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
62.0 |
31.7 |
65.0 |
23.0 |
65.0 |
|
|
|
65.0 |
|
08/09/2008 |
|
Secondary List |