Session
276 November 03 2008
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.3 |
371.9 |
9.8 |
1,615.8 |
9.8 |
9.8 |
9.7 |
9.8 |
9.8 |
13.3 |
|
50.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.5 |
22.8 |
4.9 |
355.3 |
4.9 |
|
|
|
4.9 |
|
20/10/2008 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
18.0 |
296.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
17.3 |
829.5 |
|
|
25.0 |
|
|
|
25.0 |
|
13/10/2008 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.1 |
1,075.1 |
11.3 |
241.9 |
10.1 |
|
|
|
10.1 |
|
27/10/2008 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
348.0 |
140.3 |
355.0 |
13.6 |
350.0 |
353.0 |
353.0 |
353.0 |
353.0 |
2.0 |
|
2.0 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
124.0 |
185.5 |
|
|
126.0 |
|
|
|
126.0 |
|
06/10/2008 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
50.2 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.8 |
77.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
42.0 |
311.9 |
44.9 |
132.7 |
44.9 |
|
|
|
44.9 |
|
27/10/2008 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
20.2 |
78.0 |
13.1 |
65.0 |
|
|
|
65.0 |
|
06/10/2008 |
|
Secondary List |