Session
284 December 29 2008
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
|
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
|
|
10.0 |
1,225.0 |
9.9 |
9.8 |
9.8 |
10.0 |
10.0 |
11.2 |
|
261.8 |
Secondary List |
|
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.5 |
24.6 |
4.9 |
355.3 |
4.9 |
|
|
|
4.9 |
|
20/10/2008 |
|
Secondary List |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
18.0 |
296.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
15.0 |
787.2 |
25.0 |
481.3 |
27.0 |
21.5 |
18.0 |
24.0 |
18.0 |
2.0 |
|
18.7 |
Secondary List |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.8 |
898.6 |
11.0 |
307.1 |
11.0 |
10.9 |
10.9 |
10.9 |
10.9 |
3.5 |
|
3.5 |
Secondary List |
|
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
348.0 |
124.0 |
|
|
348.0 |
|
|
|
348.0 |
|
17/11/2008 |
|
Secondary List |
|
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
130.5 |
182.8 |
147.0 |
6.0 |
130.0 |
|
|
|
130.0 |
|
17/11/2008 |
|
Secondary List |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
50.2 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.8 |
77.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
43.5 |
305.0 |
48.0 |
119.8 |
45.5 |
47.3 |
46.5 |
48.0 |
48.0 |
9.9 |
|
29.9 |
Secondary List |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
20.2 |
75.0 |
14.7 |
75.0 |
|
|
|
75.0 |
|
24/11/2008 |
|
Secondary List |
