Session
288 January 26 2009
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.1 |
685.4 |
11.3 |
910.2 |
10.0 |
10.4 |
10.0 |
10.9 |
10.9 |
99.8 |
|
265.9 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.5 |
24.6 |
4.9 |
355.3 |
4.9 |
|
|
|
4.9 |
|
20/10/2008 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
18.0 |
296.5 |
|
|
13.3 |
|
|
|
13.3 |
|
30/08/2004 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
16.1 |
882.9 |
|
|
18.0 |
18.0 |
18.0 |
18.0 |
18.0 |
457.1 |
|
459.8 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.9 |
875.7 |
11.0 |
207.6 |
11.0 |
10.2 |
10.0 |
10.8 |
10.0 |
21.0 |
|
68.9 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
348.0 |
85.0 |
|
|
348.0 |
|
|
|
348.0 |
|
17/11/2008 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
135.0 |
196.6 |
|
|
130.0 |
|
|
|
130.0 |
|
17/11/2008 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
14.7 |
46.8 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.8 |
77.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
43.5 |
305.0 |
47.5 |
124.8 |
48.0 |
|
|
|
48.0 |
|
29/12/2008 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
68.0 |
20.2 |
74.9 |
28.4 |
75.0 |
|
|
|
75.0 |
|
05/01/2009 |
|
Secondary List |