Session
317 August 17 2009
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
|
|
9.9 |
2,966.9 |
10.0 |
9.9 |
9.9 |
9.9 |
9.9 |
4.0 |
|
26.8 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
20.9 |
4.8 |
450.9 |
4.7 |
|
|
|
4.7 |
|
13/07/2009 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
22.0 |
318.9 |
|
|
18.0 |
|
|
|
18.0 |
|
15/06/2009 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
22.0 |
819.5 |
24.8 |
292.0 |
18.0 |
|
|
|
18.0 |
|
04/05/2009 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.3 |
4.7 |
8.9 |
313.3 |
9.0 |
8.9 |
8.9 |
8.9 |
8.9 |
1.0 |
|
13.1 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
370.0 |
75.3 |
375.0 |
12.6 |
370.0 |
375.0 |
375.0 |
375.0 |
375.0 |
0.5 |
|
0.5 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
123.0 |
144.4 |
133.0 |
54.0 |
133.0 |
130.0 |
130.0 |
130.0 |
130.0 |
0.5 |
|
3.8 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
10.0 |
35.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
98.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
38.0 |
54.8 |
42.0 |
247.5 |
42.0 |
42.0 |
42.0 |
42.0 |
42.0 |
0.2 |
|
0.2 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
2.4 |
72.0 |
67.7 |
73.4 |
|
|
|
73.4 |
|
03/08/2009 |
|
Secondary List |