Session
319 August 31 2009
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
|
|
9.9 |
2,937.0 |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
10.0 |
|
13.3 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
20.9 |
4.8 |
450.9 |
4.7 |
|
|
|
4.7 |
|
13/07/2009 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
22.1 |
320.9 |
|
|
18.0 |
|
|
|
18.0 |
|
15/06/2009 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
18.1 |
819.4 |
24.8 |
292.0 |
18.0 |
22.0 |
22.0 |
22.0 |
22.0 |
0.2 |
|
0.2 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.3 |
4.7 |
8.9 |
311.4 |
8.9 |
|
|
|
8.9 |
|
24/08/2009 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
373.0 |
75.5 |
375.0 |
12.6 |
375.0 |
|
|
|
375.0 |
|
17/08/2009 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
130.0 |
148.9 |
139.9 |
16.0 |
130.0 |
|
|
|
130.0 |
|
24/08/2009 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
10.0 |
35.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
98.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
39.0 |
45.8 |
40.0 |
242.9 |
40.0 |
40.0 |
40.0 |
40.0 |
40.0 |
5.0 |
|
12.1 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
2.4 |
71.9 |
77.5 |
73.4 |
|
|
|
73.4 |
|
03/08/2009 |
|
Secondary List |