Session
332 November 30 2009
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.5 |
6.0 |
9.8 |
2,832.0 |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
10.0 |
|
23.2 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
20.9 |
4.8 |
450.9 |
4.7 |
|
|
|
4.7 |
|
13/07/2009 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
25.1 |
231.0 |
45.0 |
18.8 |
18.0 |
|
|
|
18.0 |
|
15/06/2009 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
14.0 |
791.0 |
18.0 |
127.6 |
18.0 |
|
|
|
18.0 |
|
02/11/2009 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.3 |
4.7 |
9.5 |
811.0 |
9.5 |
9.0 |
9.0 |
9.0 |
9.0 |
2.0 |
|
194.3 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
375.1 |
74.7 |
|
|
375.1 |
|
|
|
375.1 |
|
23/11/2009 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
131.0 |
150.5 |
135.0 |
32.6 |
135.0 |
|
|
|
135.0 |
|
20/11/2009 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
108.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
43.1 |
72.1 |
45.0 |
105.7 |
44.0 |
|
|
|
44.0 |
|
23/11/2009 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
0.4 |
69.9 |
61.0 |
69.9 |
|
|
|
69.9 |
|
09/11/2009 |
|
Secondary List |