Session
340 January 25 2010
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
|
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
|
|
9.8 |
2,653.6 |
9.5 |
9.8 |
9.8 |
9.8 |
9.8 |
10.0 |
|
14.9 |
Secondary List |
|
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
20.9 |
4.8 |
450.9 |
4.7 |
|
|
|
4.7 |
|
13/07/2009 |
|
Secondary List |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
44.0 |
222.0 |
45.0 |
14.8 |
45.0 |
|
|
|
45.0 |
|
04/01/2010 |
|
Secondary List |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
14.0 |
791.0 |
18.0 |
58.9 |
18.0 |
18.0 |
18.0 |
18.0 |
18.0 |
3.0 |
|
3.0 |
Secondary List |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
8.9 |
26.5 |
9.2 |
419.8 |
9.2 |
8.9 |
8.9 |
9.0 |
8.9 |
13.5 |
|
15.2 |
Secondary List |
|
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
375.2 |
20.7 |
|
|
375.1 |
|
|
|
375.1 |
|
14/12/2009 |
|
Secondary List |
|
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
133.0 |
154.5 |
135.0 |
17.6 |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
3.0 |
|
3.0 |
Secondary List |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
108.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
45.5 |
198.1 |
47.0 |
50.5 |
46.5 |
47.0 |
47.0 |
47.0 |
47.0 |
2.1 |
|
7.1 |
Secondary List |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
69.9 |
2.4 |
70.0 |
43.6 |
70.0 |
70.0 |
70.0 |
70.0 |
70.0 |
4.0 |
|
4.0 |
Secondary List |
