Session
343 February 15 2010
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.0 |
6.0 |
9.6 |
2,813.0 |
9.6 |
9.6 |
9.6 |
9.6 |
9.6 |
10.0 |
|
12.9 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
20.9 |
4.8 |
445.9 |
4.7 |
|
|
|
4.7 |
|
01/02/2010 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
44.0 |
222.0 |
49.9 |
14.8 |
45.0 |
|
|
|
45.0 |
|
04/01/2010 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
18.0 |
792.1 |
29.9 |
36.0 |
18.0 |
|
|
|
18.0 |
|
01/02/2010 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
9.3 |
230.9 |
10.1 |
273.0 |
9.2 |
9.7 |
9.4 |
10.0 |
10.0 |
23.3 |
|
75.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
375.2 |
20.7 |
|
|
375.1 |
|
|
|
375.1 |
|
14/12/2009 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
135.0 |
163.6 |
|
|
139.0 |
140.0 |
140.0 |
140.0 |
140.0 |
0.1 |
|
6.5 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
108.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
47.7 |
397.7 |
55.0 |
17.0 |
49.0 |
49.0 |
49.0 |
49.0 |
49.0 |
7.5 |
|
7.5 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
0.4 |
69.9 |
44.8 |
69.9 |
69.9 |
69.9 |
69.9 |
69.9 |
1.2 |
|
1.2 |
Secondary List |