Session
346 March 08 2010
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.0 |
6.0 |
9.7 |
2,471.8 |
9.6 |
9.6 |
9.6 |
9.7 |
9.7 |
11.6 |
|
31.5 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
2.0 |
20.9 |
4.8 |
445.9 |
4.7 |
|
|
|
4.7 |
|
01/02/2010 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
25.0 |
221.0 |
49.9 |
13.8 |
44.0 |
|
|
|
44.0 |
|
03/03/2010 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
19.1 |
800.1 |
|
|
19.1 |
30.0 |
29.9 |
30.0 |
30.0 |
26.0 |
|
36.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.0 |
230.9 |
10.4 |
358.3 |
10.1 |
10.4 |
10.4 |
10.4 |
10.4 |
9.3 |
|
10.8 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
375.2 |
20.7 |
|
|
375.1 |
|
|
|
375.1 |
|
14/12/2009 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
135.1 |
166.1 |
180.0 |
6.0 |
140.0 |
|
|
|
140.0 |
|
15/02/2010 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
108.4 |
9.8 |
|
|
|
9.8 |
|
25/08/2008 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
55.0 |
349.9 |
|
|
54.0 |
|
|
|
54.0 |
|
03/03/2010 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
0.4 |
69.9 |
44.6 |
69.9 |
69.9 |
69.9 |
69.9 |
69.9 |
0.2 |
|
0.2 |
Secondary List |