Session
352 April 19 2010
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
|
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
|
|
9.5 |
3,157.5 |
9.5 |
9.5 |
9.4 |
9.5 |
9.4 |
2.0 |
|
129.2 |
Secondary List |
|
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
3.5 |
40.9 |
4.0 |
554.9 |
4.0 |
|
|
|
4.0 |
|
22/03/2010 |
|
Secondary List |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
25.0 |
218.5 |
49.9 |
7.3 |
44.0 |
|
|
|
44.0 |
|
07/04/2010 |
|
Secondary List |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
18.0 |
795.1 |
20.0 |
149.0 |
20.0 |
20.0 |
20.0 |
20.0 |
20.0 |
6.0 |
|
6.0 |
Secondary List |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
9.2 |
36.5 |
10.4 |
385.7 |
10.3 |
10.3 |
10.3 |
10.3 |
10.3 |
20.0 |
|
41.0 |
Secondary List |
|
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
375.5 |
21.2 |
|
|
375.1 |
|
|
|
375.1 |
|
14/12/2009 |
|
Secondary List |
|
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
135.0 |
27.3 |
180.0 |
144.0 |
180.0 |
160.0 |
160.0 |
160.0 |
160.0 |
2.0 |
|
19.0 |
Secondary List |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.7 |
108.4 |
9.7 |
|
|
|
9.7 |
|
22/03/2010 |
|
Secondary List |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
50.1 |
284.1 |
|
|
55.0 |
56.2 |
55.3 |
58.0 |
55.3 |
8.0 |
|
11.8 |
Secondary List |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
0.4 |
69.9 |
44.6 |
69.9 |
|
|
|
69.9 |
|
08/03/2010 |
|
Secondary List |
