Session 367
August 4, 2010
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
|
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
8.6 |
2.0 |
9.6 |
386.2 |
9.6 |
9.6 |
9.5 |
9.6 |
9.6 |
2.1 |
|
37.0 |
Secondary List |
|
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
40.3 |
4.8 |
445.9 |
4.0 |
4.0 |
4.0 |
4.0 |
4.0 |
40.6 |
|
40.6 |
Secondary List |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
45.0 |
143.0 |
|
|
45.0 |
|
|
|
45.0 |
|
07/06/2010 |
|
Secondary List |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
17.0 |
159.8 |
18.0 |
150.4 |
17.0 |
17.0 |
17.0 |
17.0 |
17.0 |
2.0 |
|
3.5 |
Secondary List |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.0 |
62.4 |
10.2 |
336.5 |
10.3 |
10.3 |
10.3 |
10.3 |
10.3 |
13.0 |
|
13.0 |
Secondary List |
|
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
376.0 |
21.8 |
675.0 |
1.0 |
376.0 |
|
|
|
376.0 |
|
19/07/2010 |
|
Secondary List |
|
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
140.5 |
33.3 |
160.0 |
0.3 |
157.0 |
|
|
|
157.0 |
|
23/07/2010 |
|
Secondary List |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.4 |
118.4 |
9.7 |
9.5 |
9.5 |
9.5 |
9.5 |
20.0 |
|
20.0 |
Secondary List |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
65.0 |
296.6 |
|
|
65.0 |
65.0 |
65.0 |
65.0 |
65.0 |
0.5 |
|
26.8 |
Secondary List |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
3.2 |
70.0 |
39.2 |
70.0 |
|
|
|
70.0 |
|
26/07/2010 |
|
Secondary List |
