Session
374 September 20, 2010
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
11.8 |
637.7 |
11.9 |
108.2 |
11.8 |
11.8 |
11.8 |
11.8 |
11.8 |
42.7 |
|
42.7 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
40.3 |
4.8 |
440.9 |
4.0 |
4.7 |
4.7 |
4.7 |
4.7 |
5.0 |
|
5.0 |
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
46.0 |
192.0 |
|
|
45.0 |
|
|
|
45.0 |
|
07/06/2010 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
|
|
16.0 |
181.5 |
15.0 |
|
|
|
15.0 |
|
06/09/2010 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
9.9 |
113.8 |
10.0 |
457.8 |
9.9 |
|
|
|
9.9 |
|
13/09/2010 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
376.0 |
21.3 |
379.0 |
2.5 |
379.0 |
379.0 |
379.0 |
379.0 |
379.0 |
0.8 |
|
0.8 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
160.0 |
132.3 |
163.0 |
14.8 |
163.0 |
163.4 |
163.0 |
165.0 |
163.0 |
1.0 |
|
1.3 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.4 |
117.4 |
9.4 |
|
|
|
9.4 |
|
13/09/2010 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
67.0 |
349.5 |
70.0 |
45.8 |
70.0 |
70.0 |
70.0 |
70.0 |
70.0 |
7.4 |
|
8.4 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
70.0 |
1.2 |
75.0 |
129.1 |
70.0 |
70.0 |
70.0 |
71.0 |
70.0 |
15.0 |
|
28.7 |
Secondary List |