Session
378 October 18, 2010
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
11.9 |
641.9 |
12.0 |
70.0 |
11.8 |
11.9 |
11.9 |
11.9 |
11.9 |
1.2 |
|
1.2 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
40.3 |
4.8 |
440.9 |
4.7 |
|
|
|
4.7 |
|
20/09/2010 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
46.0 |
192.5 |
|
|
45.0 |
|
|
|
45.0 |
|
07/06/2010 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
16.0 |
18.8 |
18.5 |
271.5 |
16.0 |
16.0 |
16.0 |
16.0 |
16.0 |
5.0 |
|
13.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
9.9 |
11.0 |
10.0 |
434.4 |
9.9 |
|
|
|
9.9 |
|
11/10/2010 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
378.0 |
27.6 |
675.0 |
1.0 |
379.0 |
|
|
|
379.0 |
|
27/09/2010 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
161.0 |
135.8 |
163.0 |
8.8 |
163.0 |
|
|
|
163.0 |
|
11/10/2010 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
9.4 |
117.4 |
9.4 |
|
|
|
9.4 |
|
13/09/2010 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
65.0 |
321.0 |
67.5 |
150.8 |
65.0 |
|
|
|
65.0 |
|
11/10/2010 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
70.0 |
4.7 |
75.0 |
128.1 |
75.0 |
|
|
|
75.0 |
|
27/09/2010 |
|
Secondary List |