Session
383 November 22, 2010
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
11.8 |
633.3 |
12.0 |
140.4 |
12.0 |
12.0 |
12.0 |
12.0 |
12.0 |
1.3 |
|
4.3 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
22.9 |
4.8 |
440.9 |
4.7 |
|
|
|
4.7 |
|
20/09/2010 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
46.0 |
188.2 |
|
|
45.0 |
|
|
|
45.0 |
|
07/06/2010 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
|
|
17.5 |
148.4 |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
18.5 |
|
18.5 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
9.2 |
10.0 |
9.9 |
499.3 |
10.0 |
9.9 |
9.9 |
9.9 |
9.9 |
1.0 |
|
8.5 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
378.0 |
25.8 |
675.0 |
1.0 |
385.0 |
|
|
|
385.0 |
|
01/11/2010 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
161.0 |
135.8 |
|
|
163.0 |
|
|
|
163.0 |
|
15/11/2010 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.9 |
119.8 |
9.4 |
8.9 |
8.9 |
8.9 |
8.9 |
1.1 |
|
1.1 |
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
60.0 |
318.6 |
64.9 |
410.0 |
65.0 |
|
|
|
65.0 |
|
15/11/2010 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
42.0 |
0.4 |
70.0 |
344.6 |
70.0 |
|
|
|
70.0 |
|
15/11/2010 |
|
Secondary List |