Session
386 December 13, 2010
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
11.8 |
608.1 |
12.0 |
120.3 |
12.0 |
11.9 |
11.8 |
12.0 |
11.8 |
7.3 |
|
41.7 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
22.9 |
4.8 |
440.9 |
4.7 |
|
|
|
4.7 |
|
20/09/2010 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
46.0 |
188.2 |
|
|
45.0 |
|
|
|
45.0 |
|
07/06/2010 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
17.5 |
3.5 |
18.5 |
144.9 |
17.5 |
|
|
|
17.5 |
|
29/11/2010 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.0 |
25.0 |
10.2 |
401.3 |
10.0 |
10.0 |
10.0 |
10.1 |
10.0 |
1.3 |
|
14.5 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
378.1 |
27.1 |
385.0 |
3.3 |
385.0 |
378.1 |
378.1 |
378.1 |
378.1 |
2.4 |
|
2.4 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
161.1 |
137.8 |
|
|
163.0 |
|
|
|
163.0 |
|
15/11/2010 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
8.9 |
0.1 |
9.0 |
117.4 |
8.9 |
|
|
|
8.9 |
|
06/12/2010 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
56.0 |
318.6 |
63.9 |
394.4 |
64.0 |
63.9 |
63.9 |
63.9 |
63.9 |
3.0 |
|
3.5 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
43.0 |
15.4 |
70.0 |
332.9 |
70.0 |
68.0 |
68.0 |
68.0 |
68.0 |
7.0 |
|
11.8 |
Secondary List |