Session
391 January 17, 2011
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
9.8 |
799.7 |
11.7 |
281.8 |
11.8 |
11.7 |
11.7 |
11.7 |
11.7 |
10.0 |
|
22.5 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
22.9 |
4.8 |
438.9 |
4.7 |
|
|
|
4.7 |
|
10/01/2011 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
46.0 |
189.2 |
|
|
45.0 |
|
|
|
45.0 |
|
07/06/2010 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
15.0 |
150.0 |
20.0 |
102.5 |
20.0 |
17.6 |
17.5 |
17.7 |
17.5 |
3.5 |
|
33.5 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.3 |
207.8 |
10.4 |
341.7 |
10.3 |
10.4 |
10.4 |
10.4 |
10.4 |
10.0 |
|
10.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
378.2 |
26.6 |
675.0 |
1.0 |
378.1 |
|
|
|
378.1 |
|
29/12/2010 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
161.1 |
133.8 |
|
|
163.0 |
|
|
|
163.0 |
|
15/11/2010 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
8.9 |
0.1 |
9.0 |
117.4 |
8.9 |
|
|
|
8.9 |
|
06/12/2010 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
57.0 |
318.6 |
63.5 |
463.3 |
63.5 |
61.0 |
61.0 |
61.0 |
61.0 |
1.0 |
|
1.0 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.1 |
20.3 |
70.0 |
325.2 |
65.0 |
|
|
|
65.0 |
|
03/01/2011 |
|
Secondary List |