Session
402 April 4, 2011
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
11.6 |
3,811.1 |
12.0 |
665.3 |
12.0 |
11.7 |
11.6 |
12.0 |
11.6 |
28.6 |
|
49.7 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
22.9 |
4.8 |
434.9 |
4.7 |
|
|
|
4.7 |
|
31/01/2011 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
50.5 |
213.5 |
|
|
50.0 |
|
|
|
50.0 |
|
14/03/2011 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
25.0 |
177.0 |
32.3 |
43.0 |
25.0 |
|
|
|
25.0 |
|
23/03/2011 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.6 |
228.8 |
11.1 |
539.6 |
11.1 |
10.7 |
10.6 |
10.7 |
10.6 |
1.0 |
|
10.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
378.2 |
26.1 |
|
|
378.1 |
395.0 |
395.0 |
395.0 |
395.0 |
0.5 |
|
0.5 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
182.0 |
164.7 |
|
|
163.0 |
|
|
|
163.0 |
|
31/01/2011 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.9 |
129.1 |
8.9 |
|
|
|
8.9 |
|
14/03/2011 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
67.0 |
241.0 |
70.0 |
139.0 |
70.0 |
|
|
|
70.0 |
|
31/03/2011 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
45.0 |
40.2 |
65.0 |
42.8 |
65.0 |
|
|
|
65.0 |
|
23/03/2011 |
|
Secondary List |