Session
418 July 25, 2011
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
11.8 |
3,051.2 |
12.0 |
561.3 |
12.5 |
12.0 |
12.0 |
12.0 |
12.0 |
4.7 |
|
10.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.8 |
24.9 |
5.0 |
209.0 |
5.0 |
|
|
|
5.0 |
|
20/06/2011 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
55.0 |
202.5 |
|
|
65.0 |
|
|
|
65.0 |
|
16/05/2011 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
23.0 |
1,011.4 |
|
|
23.0 |
23.3 |
23.0 |
23.5 |
23.0 |
12.0 |
|
27.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.6 |
137.8 |
11.0 |
934.7 |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
24.0 |
|
24.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
410.0 |
29.0 |
|
|
400.0 |
|
|
|
400.0 |
|
16/05/2011 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
215.0 |
135.9 |
|
|
226.0 |
226.0 |
226.0 |
226.0 |
226.0 |
0.2 |
|
0.2 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.9 |
129.1 |
8.9 |
|
|
|
8.9 |
|
14/03/2011 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
81.0 |
252.8 |
85.0 |
62.6 |
85.0 |
82.7 |
81.0 |
83.0 |
81.0 |
0.9 |
|
5.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.0 |
43.2 |
75.0 |
21.5 |
65.0 |
75.0 |
75.0 |
75.0 |
75.0 |
1.0 |
|
1.5 |
Secondary List |