Session 419 August 3, 2011
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement
Limited |
TCL |
Ordinary Shares
of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH
Limited |
DIH |
Ordinary Shares
of no par value |
12.0 |
3,070.7 |
12.5 |
550.9 |
12.0 |
12.5 |
12.0 |
12.5 |
12.5 |
1.0 |
|
10.4 |
Secondary List |
Caribbean
Container Incorporated |
CCI |
Ordinary Shares
of no par value |
4.8 |
24.9 |
5.0 |
209.0 |
5.0 |
|
|
|
5.0 |
|
20/06/2011 |
|
Secondary List |
Citizens Bank
Guyana Incorporated |
CBI |
Ordinary Shares
of no par value |
55.0 |
202.5 |
|
|
65.0 |
|
|
|
65.0 |
|
16/05/2011 |
|
Secondary List |
Demerara Bank
Limited |
DBL |
Ordinary Shares
of no par value |
23.0 |
1,011.4 |
|
|
23.0 |
|
|
|
23.0 |
|
25/07/2011 |
|
Secondary List |
Demerara
Distillers Limited |
DDL |
Ordinary Shares
of no par value |
10.6 |
142.8 |
11.0 |
928.9 |
10.6 |
11.0 |
10.8 |
11.0 |
11.0 |
0.8 |
|
7.0 |
Secondary List |
Demerara
Tobacco Company Limited |
DTC |
Ordinary Shares
of no par value |
410.0 |
29.0 |
|
|
400.0 |
|
|
|
400.0 |
|
16/05/2011 |
|
Secondary List |
Globe Trust &
Investment Company Limited |
GTI |
Ordinary Shares
of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for
Trade and Industry Limited |
BTI |
Ordinary Shares
of no par value |
215.0 |
135.9 |
|
|
226.0 |
|
|
|
226.0 |
|
25/07/2011 |
|
Secondary List |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary Shares
of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos &
Company Limited |
JPS |
Ordinary Shares
of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property
Holdings Incorporated |
PHI |
Ordinary Shares
of no par value |
|
|
8.9 |
128.1 |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
1.0 |
|
1.0 |
Secondary List |
Republic Bank
(Guyana) Limited |
RBL |
Ordinary Shares
of no par value |
83.5 |
252.8 |
85.0 |
58.6 |
81.0 |
85.0 |
85.0 |
85.0 |
85.0 |
1.0 |
|
4.0 |
Secondary List |
Rupununi
Development Company Limited |
RDL |
Ordinary Shares
of no par value |
|
|
500.0 |
6.9 |
|
|
|
|
|
|
|
|
Secondary List |
Sterling
Products Limited |
SPL |
Ordinary Shares
of no par value |
65.0 |
43.2 |
75.0 |
19.5 |
75.0 |
75.0 |
75.0 |
75.0 |
75.0 |
1.0 |
|
2.0 |
Secondary List |