Session
430 October 17 2011
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
12.1 |
2,923.5 |
12.5 |
495.4 |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
1.0 |
|
1.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
22.9 |
4.8 |
206.0 |
4.8 |
|
|
|
4.8 |
|
03/10/2011 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
55.0 |
202.5 |
|
|
65.0 |
|
|
|
65.0 |
|
16/05/2011 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
23.1 |
976.4 |
24.0 |
480.0 |
24.0 |
23.1 |
23.1 |
24.0 |
23.1 |
35.0 |
|
36.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.6 |
117.2 |
10.7 |
856.2 |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
1.0 |
|
67.8 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
411.0 |
100.1 |
|
|
400.0 |
|
|
|
400.0 |
|
16/05/2011 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
230.0 |
266.8 |
275.0 |
1.0 |
230.0 |
|
|
|
230.0 |
|
10/10/2011 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.7 |
126.1 |
8.8 |
|
|
|
8.8 |
|
10/10/2011 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
85.0 |
104.8 |
|
|
85.0 |
85.1 |
85.0 |
85.2 |
85.0 |
11.7 |
|
24.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
|
|
500.0 |
6.9 |
|
|
|
|
|
|
|
|
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
65.1 |
44.2 |
|
|
75.0 |
|
|
|
75.0 |
|
08/08/2011 |
|
Secondary List |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |