Session
448 February 20, 2012
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
13.5 |
4,969.0 |
|
|
13.6 |
13.8 |
13.8 |
13.8 |
13.8 |
11.3 |
|
46.7 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.5 |
42.9 |
4.8 |
201.0 |
4.5 |
|
|
|
4.5 |
|
09/01/2012 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
65.1 |
231.0 |
|
|
65.0 |
|
|
|
65.0 |
|
16/05/2011 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
25.0 |
1,001.4 |
32.7 |
1,717.0 |
28.0 |
31.7 |
28.0 |
32.7 |
28.0 |
2.1 |
|
24.5 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.5 |
11.4 |
10.6 |
828.8 |
10.7 |
10.6 |
10.6 |
10.7 |
10.6 |
10.2 |
|
14.2 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
425.0 |
103.1 |
|
|
411.0 |
|
|
|
411.0 |
|
28/12/2011 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
250.1 |
266.5 |
|
|
285.0 |
|
|
|
285.0 |
|
08/02/2012 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
8.5 |
5.0 |
8.8 |
130.1 |
8.8 |
|
|
|
8.8 |
|
09/01/2012 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
91.6 |
92.3 |
|
|
90.0 |
|
|
|
90.0 |
|
30/01/2012 |
|
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
|
|
500.0 |
6.9 |
|
|
|
|
|
|
|
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
71.5 |
44.9 |
77.0 |
5.4 |
75.0 |
77.0 |
77.0 |
77.0 |
77.0 |
0.5 |
|
4.6 |
Secondary List |