Session
458 May 7, 2012
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
14.1 |
5,052.5 |
14.5 |
397.3 |
15.0 |
14.4 |
14.1 |
14.5 |
14.1 |
2.1 |
|
45.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
22.9 |
4.8 |
202.0 |
4.5 |
|
|
|
4.5 |
|
09/01/2012 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
70.0 |
233.0 |
|
|
65.0 |
|
|
|
65.0 |
|
16/05/2011 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
26.0 |
1,049.5 |
32.0 |
742.1 |
32.0 |
31.7 |
31.0 |
32.0 |
31.0 |
6.8 |
|
43.4 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
10.6 |
240.4 |
10.7 |
107.2 |
10.7 |
10.8 |
10.7 |
10.8 |
10.7 |
0.5 |
|
96.3 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
411.0 |
96.5 |
|
|
470.0 |
470.0 |
470.0 |
470.0 |
470.0 |
0.3 |
|
10.0 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
301.1 |
321.9 |
|
|
285.0 |
301.1 |
301.0 |
301.1 |
301.1 |
0.9 |
|
31.6 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.7 |
155.1 |
8.8 |
8.5 |
8.5 |
8.5 |
8.5 |
5.0 |
|
5.0 |
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
95.0 |
82.2 |
105.0 |
15.0 |
95.0 |
95.0 |
95.0 |
95.0 |
95.0 |
0.4 |
|
0.4 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
|
|
500.0 |
10.1 |
500.0 |
500.0 |
500.0 |
500.0 |
500.0 |
30.0 |
|
30.0 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
77.5 |
53.8 |
|
|
77.0 |
|
|
|
77.0 |
|
12/03/2012 |
|
Secondary List |