Session
462 June 4, 2012
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad
Cement Limited |
TCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official
List |
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
14.4 |
5,278.5 |
14.5 |
21.2 |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
1.5 |
|
1.5 |
Secondary
List |
Caribbean
Container Incorporated |
CCI |
Ordinary
Shares of no par value |
4.0 |
22.9 |
4.8 |
152.0 |
4.5 |
4.8 |
4.8 |
4.8 |
4.8 |
50.0 |
|
50.0 |
Secondary
List |
Citizens
Bank Guyana Incorporated |
CBI |
Ordinary
Shares of no par value |
70.0 |
233.0 |
|
|
65.0 |
|
|
|
65.0 |
|
16/05/2011 |
|
Secondary
List |
Demerara
Bank Limited |
DBL |
Ordinary
Shares of no par value |
28.0 |
201.5 |
32.0 |
740.1 |
31.0 |
|
|
|
31.0 |
|
21/05/2012 |
|
Secondary
List |
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
11.3 |
639.7 |
11.4 |
10.8 |
11.2 |
11.2 |
11.2 |
11.3 |
11.2 |
51.8 |
|
96.0 |
Secondary
List |
Demerara
Tobacco Company Limited |
DTC |
Ordinary
Shares of no par value |
500.0 |
89.8 |
520.0 |
1.6 |
470.0 |
520.0 |
520.0 |
520.0 |
520.0 |
0.2 |
|
2.9 |
Secondary
List |
Globe Trust
& Investment Company Limited |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Guyana Bank
for Trade and Industry Limited |
BTI |
Ordinary
Shares of no par value |
311.6 |
280.9 |
|
|
301.5 |
|
|
|
301.5 |
|
14/05/2012 |
|
Secondary
List |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary
List |
J.P. Santos
& Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Property
Holdings Incorporated |
PHI |
Ordinary
Shares of no par value |
|
|
8.7 |
155.1 |
8.5 |
|
|
|
8.5 |
|
07/05/2012 |
|
Secondary
List |
Republic
Bank (Guyana) Limited |
RBL |
Ordinary
Shares of no par value |
98.0 |
80.8 |
105.0 |
15.0 |
95.0 |
|
|
|
95.0 |
|
07/05/2012 |
|
Secondary
List |
Rupununi
Development Company Limited |
RDL |
Ordinary
Shares of no par value |
|
|
500.0 |
0.2 |
500.0 |
500.0 |
500.0 |
500.0 |
500.0 |
0.1 |
|
0.1 |
Secondary
List |
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
78.0 |
53.8 |
|
|
77.0 |
|
|
|
77.0 |
|
12/03/2012 |
|
Secondary
List |