Session
466 July 04 2012
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
16.2 |
5,284.9 |
|
|
16.0 |
16.4 |
16.2 |
17.0 |
16.2 |
18.4 |
|
24.4 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
4.0 |
22.9 |
5.5 |
1.5 |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
130.3 |
|
130.3 |
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
70.0 |
233.0 |
|
|
65.0 |
|
|
|
65.0 |
|
16/05/2011 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
28.0 |
201.5 |
30.0 |
1,056.4 |
30.0 |
30.0 |
29.9 |
30.0 |
30.0 |
3.0 |
|
23.3 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
12.1 |
500.0 |
|
|
11.4 |
12.2 |
12.1 |
12.5 |
12.1 |
53.0 |
|
73.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
520.0 |
88.0 |
|
|
520.0 |
|
|
|
520.0 |
|
18/06/2012 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
350.0 |
280.0 |
425.0 |
2.0 |
350.0 |
375.0 |
375.0 |
375.0 |
375.0 |
1.0 |
|
1.0 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.7 |
155.1 |
8.5 |
|
|
|
8.5 |
|
07/05/2012 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
100.0 |
81.1 |
105.0 |
2.5 |
105.0 |
105.0 |
105.0 |
105.0 |
105.0 |
0.1 |
|
11.3 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
100.0 |
1.0 |
500.0 |
17.6 |
500.0 |
|
|
|
500.0 |
|
11/06/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
78.0 |
53.8 |
|
|
77.0 |
|
|
|
77.0 |
|
12/03/2012 |
|
Secondary List |